CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 04:14AM CDT. Market open.
Strike:18.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00018000 | 2024-05-17 3:14PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6,313 | 0 | 215.63% |
| VIXW240529C00018000 | 2024-05-17 12:51PM CDT | 2024-05-29 | 0.11 | 0.00 | 0.21 | 0.00 | - | 49 | 0 | 154.69% |
| VIXW240605C00018000 | 2024-05-17 12:18PM CDT | 2024-06-05 | 0.25 | 0.00 | 0.38 | 0.00 | - | 1 | 0 | 137.11% |
| VIXW240612C00018000 | 2024-05-16 2:27PM CDT | 2024-06-12 | 0.39 | 0.34 | 0.51 | 0.00 | - | 2 | 0 | 146.48% |
| VIX240618C00018000 | 2024-05-17 3:10PM CDT | 2024-06-18 | 0.43 | 0.36 | 0.44 | 0.00 | - | 25,741 | 0 | 128.52% |
| VIXW240626C00018000 | 2024-05-17 10:50AM CDT | 2024-06-26 | 0.49 | 0.06 | 1.03 | 0.00 | - | 5 | 0 | 126.95% |
| VIX240717C00018000 | 2024-05-17 3:13PM CDT | 2024-07-17 | 0.85 | 0.00 | 0.84 | 0.00 | - | 1,352 | 0 | 93.16% |
| VIX240821C00018000 | 2024-05-17 2:59PM CDT | 2024-08-21 | 1.25 | 1.17 | 1.28 | 0.00 | - | 3,018 | 0 | 113.04% |
| VIX240918C00018000 | 2024-05-17 3:14PM CDT | 2024-09-18 | 1.56 | 1.45 | 1.60 | 0.00 | - | 501 | 0 | 110.55% |
| VIX241016C00018000 | 2024-05-17 2:42PM CDT | 2024-10-16 | 2.44 | 0.00 | 2.44 | 0.00 | - | 457 | 0 | 89.31% |
| VIX241120C00018000 | 2024-05-17 2:49PM CDT | 2024-11-20 | 2.29 | 2.12 | 2.33 | 0.00 | - | 72 | 0 | 110.40% |
| VIX241218C00018000 | 2024-05-17 11:32AM CDT | 2024-12-18 | 2.41 | 0.00 | 2.50 | 0.00 | - | 100 | 0 | 75.83% |
| VIX250122C00018000 | 2024-05-15 1:55PM CDT | 2025-01-22 | 2.98 | 0.00 | 2.97 | 0.00 | - | 29 | 0 | 76.47% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00018000 | 2024-05-17 2:49PM CDT | 2024-05-22 | 5.37 | 5.35 | 5.50 | 0.00 | - | 2,450 | 0 | 0.00% |
| VIXW240529P00018000 | 2024-04-30 11:23AM CDT | 2024-05-29 | 3.14 | 4.17 | 5.08 | 0.00 | - | 10 | 0 | 0.00% |
| VIX240618P00018000 | 2024-05-17 2:43PM CDT | 2024-06-18 | 4.78 | 4.75 | 4.90 | 0.00 | - | 1,237 | 0 | 0.00% |
| VIX240717P00018000 | 2024-05-17 3:01PM CDT | 2024-07-17 | 4.42 | 4.40 | 4.55 | 0.00 | - | 15 | 0 | 0.00% |
| VIX240821P00018000 | 2024-05-17 3:02PM CDT | 2024-08-21 | 4.21 | 4.15 | 4.35 | 0.00 | - | 2,593 | 0 | 0.00% |
| VIX240918P00018000 | 2024-05-17 2:42PM CDT | 2024-09-18 | 3.99 | 3.90 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIX241016P00018000 | 2024-05-17 2:53PM CDT | 2024-10-16 | 2.52 | 2.49 | 2.70 | 0.00 | - | 2,181 | 0 | 0.00% |
| VIX241120P00018000 | 2024-05-17 2:41PM CDT | 2024-11-20 | 3.35 | 3.35 | 3.60 | 0.00 | - | 47 | 0 | 0.00% |
| VIX241218P00018000 | 2024-05-17 2:47PM CDT | 2024-12-18 | 3.60 | 0.00 | 3.75 | 0.00 | - | 41 | 0 | 0.00% |
| VIX250122P00018000 | 2024-05-17 10:06AM CDT | 2025-01-22 | 3.40 | 3.20 | 3.60 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.